Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 05, 2008 to Aug 27, 2008
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/08/2008 to 27/08/2008)		 0.000 0.710 0.690 0.710 309,000
Previous 2 weeks
(31/07/2008 to 13/08/2008)		 0.720 0.730 0.690 0.700 1,207,600
Previous 4 weeks
(03/07/2008 to 30/07/2008)		 0.000 0.780 0.710 0.710 1,795,500
Daily Historical Data
27/08/2008 0.710 0.710 0.700 0.710 132,500
26/08/2008 0.710 0.710 0.710 0.710 10,000
25/08/2008 0.710 0.710 0.710 0.710 10,000
22/08/2008 0.710 0.710 0.710 0.710 3,500
21/08/2008 0.700 0.700 0.700 0.700 10,000
20/08/2008 0.700 0.700 0.700 0.700 30,000
19/08/2008 0.700 0.700 0.690 0.690 21,000
18/08/2008 0.695 0.710 0.695 0.700 32,000
15/08/2008 0.710 0.710 0.700 0.710 60,000
14/08/2008 - - - - 0
13/08/2008 0.700 0.700 0.700 0.700 91,500
12/08/2008 0.700 0.710 0.700 0.710 13,000
11/08/2008 0.700 0.700 0.700 0.700 56,000
08/08/2008 0.695 0.700 0.695 0.700 59,300
07/08/2008 0.700 0.700 0.695 0.700 91,900
06/08/2008 0.710 0.710 0.700 0.700 262,500
05/08/2008 0.710 0.710 0.700 0.710 175,600
04/08/2008 0.725 0.725 0.710 0.710 120,800
01/08/2008 0.720 0.730 0.720 0.730 18,000
31/07/2008 0.720 0.720 0.720 0.720 10,000
30/07/2008 0.715 0.715 0.710 0.710 269,500
29/07/2008 0.720 0.780 0.710 0.710 93,600
28/07/2008 0.720 0.720 0.720 0.720 150,000
25/07/2008 0.725 0.725 0.720 0.720 147,000
24/07/2008 0.730 0.735 0.725 0.725 248,000
23/07/2008 0.735 0.735 0.730 0.735 100,900
22/07/2008 0.740 0.740 0.735 0.735 114,500
21/07/2008 0.735 0.750 0.730 0.750 109,100
18/07/2008 0.740 0.750 0.740 0.750 33,800
17/07/2008 - - - - 0
16/07/2008 0.740 0.740 0.740 0.740 5,000
15/07/2008 0.745 0.745 0.740 0.740 50,000
14/07/2008 0.750 0.750 0.745 0.745 32,300
11/07/2008 0.750 0.755 0.745 0.745 92,000
10/07/2008 0.750 0.750 0.750 0.750 22,000
09/07/2008 0.750 0.750 0.740 0.750 83,000
08/07/2008 0.760 0.760 0.750 0.750 82,000
07/07/2008 0.750 0.760 0.750 0.760 34,800
04/07/2008 0.725 0.760 0.725 0.760 128,000
03/07/2008 - - - - 0
02/07/2008 0.800 0.800 0.780 0.780 32,000
01/07/2008 0.820 0.820 0.800 0.820 68,000
30/06/2008 0.825 0.825 0.820 0.820 60,000
27/06/2008 0.825 0.825 0.825 0.825 5,000
26/06/2008 0.850 0.850 0.835 0.835 40,100
25/06/2008 0.905 0.905 0.895 0.895 535,100
24/06/2008 0.910 0.910 0.900 0.905 284,000
23/06/2008 0.900 0.920 0.900 0.910 130,300
20/06/2008 0.880 0.900 0.880 0.900 137,800
19/06/2008 0.885 0.900 0.870 0.870 14,000
18/06/2008 0.920 0.920 0.900 0.910 192,200
17/06/2008 0.900 0.900 0.900 0.900 8,000
16/06/2008 0.895 0.900 0.895 0.895 61,000
13/06/2008 0.895 0.900 0.895 0.900 4,300
12/06/2008 0.880 0.900 0.880 0.900 25,000
11/06/2008 0.900 0.900 0.900 0.900 10,100
10/06/2008 0.910 0.910 0.900 0.900 30,000
09/06/2008 0.900 0.900 0.890 0.900 31,900
06/06/2008 0.880 0.910 0.875 0.890 45,000
05/06/2008 0.870 0.875 0.865 0.875 38,000